| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 4,580 | 125 | + 2.81% | 402,834 | 1,835 |
| 09:22 | 4,590 | 135 | + 3.03% | 395,871 | 1,803 |
| 09:21 | 4,530 | 75 | + 1.68% | 382,668 | 1,743 |
| 09:20 | 4,530 | 75 | + 1.68% | 381,468 | 1,737 |
| 09:19 | 4,525 | 70 | + 1.57% | 380,841 | 1,734 |
| 09:18 | 4,530 | 75 | + 1.68% | 365,090 | 1,663 |
| 09:17 | 4,510 | 55 | + 1.24% | 355,726 | 1,620 |
| 09:16 | 4,490 | 35 | + 0.79% | 353,204 | 1,609 |
| 09:15 | 4,500 | 45 | + 1.01% | 339,790 | 1,549 |
| 09:14 | 4,510 | 55 | + 1.24% | 320,543 | 1,462 |