시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,585	130	+ 2.92%	452,821	2,063
09:32	4,550	95	+ 2.13%	434,818	1,980
09:31	4,555	100	+ 2.25%	433,513	1,974
09:30	4,555	100	+ 2.25%	428,060	1,950
09:29	4,560	105	+ 2.36%	422,561	1,925
09:28	4,555	100	+ 2.25%	418,933	1,908
09:27	4,545	90	+ 2.02%	414,659	1,889
09:26	4,540	85	+ 1.91%	414,174	1,886
09:25	4,560	105	+ 2.36%	411,897	1,876
09:24	4,560	105	+ 2.36%	407,058	1,854