시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,570	115	+ 2.58%	519,996	2,368
09:52	4,555	100	+ 2.25%	519,045	2,364
09:51	4,550	95	+ 2.13%	518,692	2,362
09:50	4,550	95	+ 2.13%	518,606	2,362
09:49	4,545	90	+ 2.02%	512,056	2,332
09:48	4,540	85	+ 1.91%	511,295	2,329
09:47	4,540	85	+ 1.91%	508,410	2,316
09:46	4,545	90	+ 2.02%	498,428	2,270
09:45	4,550	95	+ 2.13%	496,267	2,260
09:44	4,560	105	+ 2.36%	493,863	2,250