시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,555	100	+ 2.25%	530,437	2,416
10:02	4,550	95	+ 2.13%	529,929	2,414
10:01	4,560	105	+ 2.36%	528,031	2,405
10:00	4,560	105	+ 2.36%	526,983	2,400
09:59	4,560	105	+ 2.36%	524,802	2,390
09:58	4,560	105	+ 2.36%	524,289	2,388
09:57	4,560	105	+ 2.36%	524,093	2,387
09:56	4,545	90	+ 2.02%	523,429	2,384
09:55	4,550	95	+ 2.13%	523,139	2,383
09:54	4,550	95	+ 2.13%	522,415	2,379