시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,380	75	- 1.68%	887,436	4,004
14:59	4,385	70	- 1.57%	886,628	4,000
14:58	4,395	60	- 1.35%	885,463	3,995
14:57	4,400	55	- 1.24%	885,405	3,995
14:56	4,405	50	- 1.12%	885,284	3,994
14:55	4,405	50	- 1.12%	884,838	3,992
14:54	4,405	50	- 1.12%	884,164	3,989
14:53	4,405	50	- 1.12%	884,155	3,989
14:52	4,410	45	- 1.01%	883,772	3,987
14:51	4,410	45	- 1.01%	883,756	3,987