시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,490	35	+ 0.79%	613,748	2,790
10:34	4,490	35	+ 0.79%	613,729	2,790
10:33	4,490	35	+ 0.79%	613,572	2,790
10:32	4,490	35	+ 0.79%	612,962	2,787
10:31	4,470	15	+ 0.34%	612,445	2,785
10:30	4,480	25	+ 0.56%	611,577	2,781
10:29	4,465	10	+ 0.22%	611,196	2,779
10:28	4,470	15	+ 0.34%	606,575	2,758
10:27	4,470	15	+ 0.34%	603,643	2,745
10:26	4,475	20	+ 0.45%	601,073	2,734