시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,515	60	+ 1.35%	621,641	2,826
10:44	4,510	55	+ 1.24%	620,191	2,819
10:43	4,510	55	+ 1.24%	620,093	2,819
10:42	4,520	65	+ 1.46%	620,091	2,819
10:41	4,515	60	+ 1.35%	618,803	2,813
10:40	4,515	60	+ 1.35%	618,735	2,813
10:39	4,515	60	+ 1.35%	618,503	2,812
10:38	4,510	55	+ 1.24%	616,863	2,804
10:37	4,495	40	+ 0.90%	616,004	2,801
10:36	4,490	35	+ 0.79%	613,759	2,791