시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,490	35	+ 0.79%	641,443	2,915
11:29	4,490	35	+ 0.79%	641,343	2,914
11:28	4,490	35	+ 0.79%	641,342	2,914
11:27	4,490	35	+ 0.79%	641,189	2,914
11:26	4,490	35	+ 0.79%	641,090	2,913
11:25	4,480	25	+ 0.56%	641,064	2,913
11:24	4,480	25	+ 0.56%	640,971	2,913
11:23	4,490	35	+ 0.79%	640,238	2,909
11:22	4,480	25	+ 0.56%	640,156	2,909
11:21	4,480	25	+ 0.56%	640,146	2,909