시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,485	30	+ 0.67%	652,163	2,963
11:40	4,480	25	+ 0.56%	651,399	2,959
11:39	4,475	20	+ 0.45%	651,063	2,958
11:38	4,480	25	+ 0.56%	648,355	2,946
11:37	4,480	25	+ 0.56%	647,169	2,940
11:36	4,490	35	+ 0.79%	642,783	2,921
11:35	4,490	35	+ 0.79%	642,240	2,918
11:34	4,490	35	+ 0.79%	641,650	2,916
11:33	4,490	35	+ 0.79%	641,630	2,916
11:31	4,490	35	+ 0.79%	641,553	2,915