시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,485	30	+ 0.67%	654,330	2,973
11:51	4,480	25	+ 0.56%	654,280	2,972
11:50	4,490	35	+ 0.79%	653,770	2,970
11:49	4,490	35	+ 0.79%	653,753	2,970
11:48	4,490	35	+ 0.79%	653,752	2,970
11:47	4,480	25	+ 0.56%	653,721	2,970
11:46	4,490	35	+ 0.79%	652,626	2,965
11:45	4,490	35	+ 0.79%	652,595	2,965
11:43	4,490	35	+ 0.79%	652,578	2,965
11:42	4,490	35	+ 0.79%	652,555	2,965