시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,480	25	+ 0.56%	657,009	2,984
12:01	4,475	20	+ 0.45%	656,908	2,984
12:00	4,485	30	+ 0.67%	656,703	2,983
11:59	4,480	25	+ 0.56%	656,685	2,983
11:58	4,480	25	+ 0.56%	656,644	2,983
11:57	4,480	25	+ 0.56%	656,151	2,981
11:56	4,480	25	+ 0.56%	655,699	2,979
11:55	4,480	25	+ 0.56%	655,349	2,977
11:54	4,480	25	+ 0.56%	655,335	2,977
11:53	4,480	25	+ 0.56%	655,193	2,976