시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,390	65	- 1.46%	905,869	4,084
15:09	4,395	60	- 1.35%	904,953	4,080
15:08	4,385	70	- 1.57%	903,532	4,074
15:07	4,385	70	- 1.57%	901,226	4,064
15:06	4,385	70	- 1.57%	900,190	4,059
15:05	4,390	65	- 1.46%	892,008	4,024
15:04	4,385	70	- 1.57%	890,858	4,019
15:03	4,390	65	- 1.46%	890,720	4,018
15:02	4,390	65	- 1.46%	888,069	4,006
15:01	4,380	75	- 1.68%	887,944	4,006