시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,480	25	+ 0.56%	663,870	3,015
12:13	4,475	20	+ 0.45%	663,777	3,015
12:12	4,475	20	+ 0.45%	662,967	3,011
12:11	4,475	20	+ 0.45%	662,857	3,011
12:10	4,485	30	+ 0.67%	662,817	3,010
12:09	4,475	20	+ 0.45%	662,807	3,010
12:08	4,475	20	+ 0.45%	662,480	3,009
12:07	4,475	20	+ 0.45%	661,811	3,006
12:06	4,475	20	+ 0.45%	661,405	3,004
12:03	4,485	30	+ 0.67%	661,161	3,003