시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,475	20	+ 0.45%	666,514	3,027
12:25	4,480	25	+ 0.56%	665,159	3,021
12:24	4,475	20	+ 0.45%	665,150	3,021
12:23	4,480	25	+ 0.56%	665,139	3,021
12:22	4,480	25	+ 0.56%	664,914	3,020
12:21	4,475	20	+ 0.45%	664,715	3,019
12:20	4,475	20	+ 0.45%	664,655	3,019
12:17	4,475	20	+ 0.45%	664,201	3,017
12:16	4,475	20	+ 0.45%	664,100	3,016
12:15	4,475	20	+ 0.45%	663,970	3,016