시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,475	20	+ 0.45%	673,307	3,057
12:35	4,475	20	+ 0.45%	673,297	3,057
12:34	4,475	20	+ 0.45%	671,220	3,048
12:33	4,475	20	+ 0.45%	671,218	3,048
12:32	4,480	25	+ 0.56%	670,608	3,045
12:31	4,480	25	+ 0.56%	670,598	3,045
12:30	4,485	30	+ 0.67%	670,578	3,045
12:29	4,480	25	+ 0.56%	670,280	3,044
12:28	4,480	25	+ 0.56%	669,929	3,042
12:27	4,475	20	+ 0.45%	669,917	3,042