시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,465	10	+ 0.22%	703,375	3,192
12:45	4,455	0	0.00%	703,254	3,191
12:44	4,460	5	+ 0.11%	697,537	3,166
12:43	4,460	5	+ 0.11%	697,437	3,165
12:42	4,460	5	+ 0.11%	691,610	3,139
12:41	4,465	10	+ 0.22%	691,556	3,139
12:40	4,455	0	0.00%	691,300	3,138
12:39	4,465	10	+ 0.22%	679,284	3,084
12:38	4,465	10	+ 0.22%	676,490	3,072
12:37	4,470	15	+ 0.34%	674,990	3,065