시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,445	10	- 0.22%	723,038	3,279
12:55	4,430	25	- 0.56%	722,916	3,278
12:54	4,450	5	- 0.11%	718,234	3,258
12:53	4,445	10	- 0.22%	718,230	3,258
12:52	4,445	10	- 0.22%	717,763	3,256
12:51	4,440	15	- 0.34%	717,759	3,256
12:50	4,440	15	- 0.34%	717,738	3,255
12:49	4,450	5	- 0.11%	712,507	3,232
12:48	4,450	5	- 0.11%	710,698	3,224
12:47	4,455	0	0.00%	707,447	3,210