시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,420	35	- 0.79%	737,225	3,342
13:05	4,425	30	- 0.67%	737,126	3,341
13:04	4,425	30	- 0.67%	737,025	3,341
13:03	4,425	30	- 0.67%	736,625	3,339
13:02	4,425	30	- 0.67%	735,062	3,332
13:01	4,435	20	- 0.45%	726,336	3,294
13:00	4,435	20	- 0.45%	726,211	3,293
12:59	4,440	15	- 0.34%	725,224	3,289
12:58	4,435	20	- 0.45%	725,073	3,288
12:57	4,445	10	- 0.22%	723,665	3,282