시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,420	35	- 0.79%	791,677	3,582
13:25	4,420	35	- 0.79%	790,034	3,575
13:24	4,420	35	- 0.79%	789,452	3,572
13:23	4,410	45	- 1.01%	789,154	3,571
13:22	4,410	45	- 1.01%	783,551	3,546
13:21	4,410	45	- 1.01%	780,150	3,531
13:20	4,420	35	- 0.79%	778,734	3,525
13:19	4,420	35	- 0.79%	778,417	3,523
13:18	4,415	40	- 0.90%	777,455	3,519
13:17	4,405	50	- 1.12%	777,395	3,519