시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,435	20	- 0.45%	794,295	3,593
13:38	4,425	30	- 0.67%	793,166	3,588
13:37	4,425	30	- 0.67%	792,861	3,587
13:36	4,425	30	- 0.67%	792,838	3,587
13:35	4,430	25	- 0.56%	792,287	3,585
13:34	4,425	30	- 0.67%	792,177	3,584
13:32	4,430	25	- 0.56%	792,071	3,584
13:30	4,430	25	- 0.56%	792,068	3,584
13:29	4,430	25	- 0.56%	792,052	3,583
13:28	4,415	40	- 0.90%	791,837	3,583