시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,420	35	- 0.79%	801,035	3,623
13:49	4,420	35	- 0.79%	799,049	3,614
13:48	4,430	25	- 0.56%	798,148	3,610
13:47	4,435	20	- 0.45%	797,840	3,609
13:46	4,430	25	- 0.56%	797,815	3,609
13:45	4,425	30	- 0.67%	797,810	3,609
13:44	4,425	30	- 0.67%	797,472	3,608
13:43	4,425	30	- 0.67%	797,337	3,607
13:42	4,435	20	- 0.45%	795,701	3,600
13:41	4,445	10	- 0.22%	795,176	3,597