시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,395	60	- 1.35%	930,162	4,191
15:19	4,405	50	- 1.12%	916,480	4,131
15:18	4,390	65	- 1.46%	914,349	4,122
15:17	4,400	55	- 1.24%	912,823	4,115
15:16	4,390	65	- 1.46%	911,190	4,108
15:15	4,400	55	- 1.24%	909,199	4,099
15:14	4,405	50	- 1.12%	909,092	4,099
15:13	4,410	45	- 1.01%	909,082	4,098
15:12	4,400	55	- 1.24%	908,336	4,095
15:11	4,390	65	- 1.46%	907,602	4,092