| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 24,750 | 1,200 | + 5.10% | 218,220 | 5,291 |
| 13:59 | 24,850 | 1,300 | + 5.52% | 217,957 | 5,285 |
| 13:58 | 24,900 | 1,350 | + 5.73% | 217,752 | 5,280 |
| 13:57 | 24,900 | 1,350 | + 5.73% | 217,619 | 5,276 |
| 13:56 | 24,800 | 1,250 | + 5.31% | 216,777 | 5,256 |
| 13:55 | 24,900 | 1,350 | + 5.73% | 215,493 | 5,224 |
| 13:54 | 24,850 | 1,300 | + 5.52% | 215,264 | 5,218 |
| 13:53 | 24,850 | 1,300 | + 5.52% | 214,995 | 5,211 |
| 13:52 | 24,850 | 1,300 | + 5.52% | 214,769 | 5,206 |
| 13:51 | 24,900 | 1,350 | + 5.73% | 214,549 | 5,200 |