시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,850	1,300	+ 5.52%	221,198	5,365
14:09	24,900	1,350	+ 5.73%	221,059	5,362
14:08	24,850	1,300	+ 5.52%	220,791	5,355
14:07	24,800	1,250	+ 5.31%	220,305	5,343
14:06	24,900	1,350	+ 5.73%	220,158	5,340
14:05	24,850	1,300	+ 5.52%	219,692	5,328
14:04	24,900	1,350	+ 5.73%	219,573	5,325
14:03	24,850	1,300	+ 5.52%	219,117	5,314
14:02	24,800	1,250	+ 5.31%	218,628	5,302
14:01	24,800	1,250	+ 5.31%	218,536	5,299