| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 25,100 | 1,550 | + 6.58% | 233,086 | 5,663 |
| 14:19 | 25,150 | 1,600 | + 6.79% | 232,367 | 5,645 |
| 14:18 | 25,100 | 1,550 | + 6.58% | 230,907 | 5,608 |
| 14:17 | 25,050 | 1,500 | + 6.37% | 229,747 | 5,579 |
| 14:16 | 25,050 | 1,500 | + 6.37% | 229,550 | 5,574 |
| 14:15 | 25,000 | 1,450 | + 6.16% | 225,153 | 5,464 |
| 14:14 | 25,000 | 1,450 | + 6.16% | 223,939 | 5,434 |
| 14:13 | 24,950 | 1,400 | + 5.95% | 223,557 | 5,424 |
| 14:12 | 24,950 | 1,400 | + 5.95% | 223,350 | 5,419 |
| 14:11 | 24,900 | 1,350 | + 5.73% | 221,467 | 5,372 |