| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 24,950 | 1,400 | + 5.95% | 241,866 | 5,882 |
| 14:29 | 24,900 | 1,350 | + 5.73% | 241,610 | 5,876 |
| 14:28 | 24,950 | 1,400 | + 5.95% | 239,639 | 5,827 |
| 14:27 | 25,000 | 1,450 | + 6.16% | 239,431 | 5,822 |
| 14:26 | 25,000 | 1,450 | + 6.16% | 238,169 | 5,790 |
| 14:25 | 24,950 | 1,400 | + 5.95% | 237,696 | 5,778 |
| 14:24 | 25,100 | 1,550 | + 6.58% | 236,211 | 5,741 |
| 14:23 | 25,000 | 1,450 | + 6.16% | 235,205 | 5,716 |
| 14:22 | 25,100 | 1,550 | + 6.58% | 234,338 | 5,694 |
| 14:21 | 25,100 | 1,550 | + 6.58% | 233,614 | 5,676 |