시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,850	1,300	+ 5.52%	247,948	6,034
14:39	24,900	1,350	+ 5.73%	247,636	6,026
14:38	24,850	1,300	+ 5.52%	247,266	6,017
14:37	24,950	1,400	+ 5.95%	246,748	6,004
14:36	24,900	1,350	+ 5.73%	243,880	5,933
14:35	24,850	1,300	+ 5.52%	243,620	5,926
14:34	24,900	1,350	+ 5.73%	243,295	5,918
14:33	24,850	1,300	+ 5.52%	243,094	5,913
14:32	24,900	1,350	+ 5.73%	242,681	5,903
14:31	24,950	1,400	+ 5.95%	242,395	5,896