시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,850	1,300	+ 5.52%	252,358	6,144
14:49	24,850	1,300	+ 5.52%	250,773	6,104
14:48	24,850	1,300	+ 5.52%	250,371	6,094
14:47	24,900	1,350	+ 5.73%	249,916	6,083
14:46	24,900	1,350	+ 5.73%	249,722	6,078
14:45	24,850	1,300	+ 5.52%	249,452	6,071
14:44	24,900	1,350	+ 5.73%	249,000	6,060
14:43	24,950	1,400	+ 5.95%	248,583	6,050
14:42	24,850	1,300	+ 5.52%	248,352	6,044
14:41	24,850	1,300	+ 5.52%	248,200	6,040