시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	23,100	450	- 1.91%	25,181	583
09:08	23,350	200	- 0.85%	21,861	505
09:07	23,400	150	- 0.64%	21,304	492
09:06	23,350	200	- 0.85%	18,781	433
09:05	23,300	250	- 1.06%	18,087	417
09:04	23,300	250	- 1.06%	16,246	374
09:03	23,450	100	- 0.43%	15,680	361
09:02	23,350	200	- 0.85%	13,393	308
09:01	23,200	350	- 1.49%	11,747	269
09:00	22,950	600	- 2.55%	8,218	187