시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	23,250	300	- 1.27%	35,914	834
09:18	23,400	150	- 0.64%	34,310	797
09:17	23,500	50	- 0.21%	33,881	787
09:16	23,500	50	- 0.21%	32,896	764
09:15	23,550	0	0.00%	30,179	700
09:14	23,600	50	+ 0.21%	27,797	644
09:13	23,500	50	- 0.21%	27,211	630
09:12	23,400	150	- 0.64%	26,757	619
09:11	23,200	350	- 1.49%	25,985	601
09:10	23,100	450	- 1.91%	25,406	588