시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	23,250	300	- 1.27%	40,492	941
09:28	23,300	250	- 1.06%	39,747	924
09:27	23,300	250	- 1.06%	38,906	904
09:26	23,300	250	- 1.06%	38,509	895
09:25	23,300	250	- 1.06%	38,444	893
09:24	23,400	150	- 0.64%	37,877	880
09:23	23,400	150	- 0.64%	37,769	878
09:22	23,500	50	- 0.21%	37,704	876
09:21	23,500	50	- 0.21%	37,535	872
09:20	23,200	350	- 1.49%	36,668	852