시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	23,500	50	- 0.21%	46,258	1,076
09:38	23,450	100	- 0.43%	45,631	1,061
09:37	23,400	150	- 0.64%	45,260	1,052
09:36	23,500	50	- 0.21%	44,836	1,042
09:35	23,300	250	- 1.06%	43,324	1,007
09:34	23,250	300	- 1.27%	43,219	1,004
09:33	23,200	350	- 1.49%	43,006	1,000
09:32	23,200	350	- 1.49%	42,501	988
09:31	23,300	250	- 1.06%	40,821	949
09:30	23,300	250	- 1.06%	40,779	948