시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	23,800	250	+ 1.06%	56,693	1,322
09:48	23,700	150	+ 0.64%	55,694	1,298
09:47	23,700	150	+ 0.64%	55,028	1,282
09:46	23,700	150	+ 0.64%	54,157	1,262
09:45	23,700	150	+ 0.64%	53,801	1,253
09:44	23,400	150	- 0.64%	52,271	1,217
09:43	23,600	50	+ 0.21%	50,453	1,175
09:42	23,650	100	+ 0.43%	48,510	1,129
09:41	23,550	0	0.00%	47,501	1,105
09:40	23,550	0	0.00%	46,818	1,089