시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	23,900	350	+ 1.49%	64,046	1,497
09:58	23,700	150	+ 0.64%	62,015	1,448
09:57	23,700	150	+ 0.64%	61,554	1,437
09:56	23,650	100	+ 0.43%	61,427	1,434
09:55	23,700	150	+ 0.64%	61,353	1,433
09:54	23,750	200	+ 0.85%	61,038	1,425
09:53	23,750	200	+ 0.85%	60,327	1,408
09:52	23,600	50	+ 0.21%	60,111	1,403
09:51	23,700	150	+ 0.64%	58,860	1,374
09:50	23,800	250	+ 1.06%	57,599	1,344