시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	23,950	400	+ 1.70%	72,208	1,692
10:08	23,950	400	+ 1.70%	71,749	1,681
10:07	23,950	400	+ 1.70%	71,602	1,678
10:06	24,100	550	+ 2.34%	70,140	1,643
10:05	24,050	500	+ 2.12%	68,634	1,607
10:04	24,100	550	+ 2.34%	67,646	1,583
10:03	23,900	350	+ 1.49%	66,153	1,547
10:02	23,850	300	+ 1.27%	65,432	1,530
10:01	23,800	250	+ 1.06%	65,159	1,523
10:00	23,900	350	+ 1.49%	65,070	1,521