시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,950	400	+ 1.70%	74,384	1,744
10:18	23,900	350	+ 1.49%	74,365	1,744
10:17	23,950	400	+ 1.70%	74,090	1,737
10:16	23,900	350	+ 1.49%	73,962	1,734
10:15	23,950	400	+ 1.70%	73,894	1,732
10:14	23,800	250	+ 1.06%	73,836	1,731
10:13	23,850	300	+ 1.27%	73,589	1,725
10:12	23,800	250	+ 1.06%	73,400	1,721
10:11	23,800	250	+ 1.06%	73,246	1,717
10:10	23,900	350	+ 1.49%	72,573	1,701