시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	23,950	400	+ 1.70%	80,484	1,890
10:28	23,950	400	+ 1.70%	80,321	1,886
10:27	24,000	450	+ 1.91%	80,144	1,882
10:26	24,000	450	+ 1.91%	79,892	1,876
10:25	23,900	350	+ 1.49%	78,752	1,849
10:24	23,850	300	+ 1.27%	78,149	1,834
10:23	23,850	300	+ 1.27%	77,840	1,827
10:22	23,900	350	+ 1.49%	77,830	1,827
10:21	23,950	400	+ 1.70%	77,070	1,808
10:20	23,850	300	+ 1.27%	76,202	1,788