시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,900	1,350	+ 5.73%	263,651	6,425
14:59	24,900	1,350	+ 5.73%	263,314	6,416
14:58	24,900	1,350	+ 5.73%	263,148	6,412
14:57	24,900	1,350	+ 5.73%	262,568	6,398
14:56	24,800	1,250	+ 5.31%	262,429	6,394
14:55	24,950	1,400	+ 5.95%	262,167	6,388
14:54	24,950	1,400	+ 5.95%	261,496	6,371
14:53	24,950	1,400	+ 5.95%	261,170	6,363
14:52	24,900	1,350	+ 5.73%	260,619	6,349
14:51	24,950	1,400	+ 5.95%	258,340	6,292