시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	24,050	500	+ 2.12%	82,964	1,950
10:38	24,050	500	+ 2.12%	82,876	1,947
10:37	24,000	450	+ 1.91%	82,874	1,947
10:36	23,950	400	+ 1.70%	82,046	1,928
10:35	23,950	400	+ 1.70%	81,845	1,923
10:34	24,000	450	+ 1.91%	81,731	1,920
10:33	23,900	350	+ 1.49%	81,366	1,911
10:32	24,000	450	+ 1.91%	81,133	1,906
10:31	23,950	400	+ 1.70%	80,871	1,899
10:30	23,950	400	+ 1.70%	80,501	1,891