시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	24,100	550	+ 2.34%	89,062	2,096
10:48	24,100	550	+ 2.34%	87,988	2,070
10:47	23,950	400	+ 1.70%	87,785	2,065
10:46	23,950	400	+ 1.70%	87,687	2,063
10:45	23,950	400	+ 1.70%	87,487	2,058
10:44	23,950	400	+ 1.70%	86,488	2,034
10:43	23,950	400	+ 1.70%	85,563	2,012
10:42	24,000	450	+ 1.91%	85,475	2,010
10:41	24,000	450	+ 1.91%	85,265	2,005
10:40	24,050	500	+ 2.12%	83,629	1,966