시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	23,950	400	+ 1.70%	89,966	2,118
10:58	24,000	450	+ 1.91%	89,917	2,116
10:57	24,000	450	+ 1.91%	89,793	2,113
10:56	23,950	400	+ 1.70%	89,505	2,107
10:55	24,000	450	+ 1.91%	89,384	2,104
10:54	24,000	450	+ 1.91%	89,326	2,102
10:53	24,000	450	+ 1.91%	89,322	2,102
10:52	24,000	450	+ 1.91%	89,305	2,102
10:51	24,100	550	+ 2.34%	89,192	2,099
10:50	24,100	550	+ 2.34%	89,154	2,098