시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	24,300	750	+ 3.19%	96,624	2,279
11:08	24,300	750	+ 3.19%	95,392	2,249
11:07	24,250	700	+ 2.97%	95,070	2,241
11:06	24,200	650	+ 2.76%	94,351	2,224
11:05	24,250	700	+ 2.97%	93,185	2,195
11:04	24,200	650	+ 2.76%	92,749	2,185
11:03	24,100	550	+ 2.34%	90,457	2,129
11:02	24,000	450	+ 1.91%	90,157	2,122
11:01	24,000	450	+ 1.91%	90,153	2,122
11:00	24,000	450	+ 1.91%	90,078	2,120