시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	24,500	950	+ 4.03%	111,013	2,631
11:18	24,450	900	+ 3.82%	110,207	2,611
11:17	24,400	850	+ 3.61%	108,101	2,559
11:16	24,450	900	+ 3.82%	105,806	2,503
11:15	24,450	900	+ 3.82%	105,444	2,494
11:14	24,450	900	+ 3.82%	105,048	2,485
11:13	24,400	850	+ 3.61%	104,130	2,462
11:12	24,500	950	+ 4.03%	102,286	2,417
11:11	24,450	900	+ 3.82%	99,888	2,358
11:10	24,400	850	+ 3.61%	98,017	2,313