시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	24,650	1,100	+ 4.67%	119,097	2,829
11:28	24,650	1,100	+ 4.67%	118,611	2,817
11:27	24,450	900	+ 3.82%	114,867	2,725
11:26	24,450	900	+ 3.82%	114,329	2,712
11:25	24,400	850	+ 3.61%	113,303	2,687
11:24	24,400	850	+ 3.61%	113,023	2,680
11:23	24,450	900	+ 3.82%	112,878	2,676
11:22	24,500	950	+ 4.03%	112,591	2,669
11:21	24,500	950	+ 4.03%	112,334	2,663
11:20	24,500	950	+ 4.03%	112,018	2,655