시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	24,600	1,050	+ 4.46%	122,982	2,924
11:38	24,500	950	+ 4.03%	122,460	2,912
11:37	24,550	1,000	+ 4.25%	122,412	2,910
11:36	24,550	1,000	+ 4.25%	122,190	2,905
11:35	24,650	1,100	+ 4.67%	121,482	2,888
11:34	24,650	1,100	+ 4.67%	121,072	2,877
11:33	24,650	1,100	+ 4.67%	120,851	2,872
11:32	24,650	1,100	+ 4.67%	120,431	2,862
11:31	24,650	1,100	+ 4.67%	120,187	2,856
11:30	24,700	1,150	+ 4.88%	119,746	2,845