시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	24,400	850	+ 3.61%	125,686	2,990
11:48	24,400	850	+ 3.61%	125,660	2,990
11:47	24,400	850	+ 3.61%	125,558	2,987
11:46	24,400	850	+ 3.61%	125,469	2,985
11:45	24,400	850	+ 3.61%	125,302	2,981
11:44	24,400	850	+ 3.61%	125,186	2,978
11:43	24,450	900	+ 3.82%	125,063	2,975
11:42	24,400	850	+ 3.61%	124,793	2,969
11:41	24,350	800	+ 3.40%	124,625	2,964
11:40	24,400	850	+ 3.61%	124,028	2,950