시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	24,800	1,250	+ 5.31%	139,721	3,338
11:58	24,900	1,350	+ 5.73%	138,632	3,311
11:57	24,850	1,300	+ 5.52%	137,930	3,294
11:56	24,950	1,400	+ 5.95%	136,691	3,263
11:55	24,800	1,250	+ 5.31%	132,595	3,161
11:54	24,700	1,150	+ 4.88%	130,774	3,116
11:53	24,550	1,000	+ 4.25%	127,728	3,040
11:52	24,550	1,000	+ 4.25%	127,481	3,034
11:51	24,550	1,000	+ 4.25%	127,224	3,028
11:50	24,600	1,050	+ 4.46%	127,170	3,027