시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	24,700	1,150	+ 4.88%	143,729	3,437
12:08	24,700	1,150	+ 4.88%	143,490	3,431
12:07	24,750	1,200	+ 5.10%	143,462	3,431
12:06	24,800	1,250	+ 5.31%	143,345	3,428
12:05	24,750	1,200	+ 5.10%	142,860	3,416
12:04	24,750	1,200	+ 5.10%	142,699	3,412
12:03	24,800	1,250	+ 5.31%	142,688	3,412
12:02	24,700	1,150	+ 4.88%	142,372	3,404
12:01	24,700	1,150	+ 4.88%	141,932	3,393
12:00	24,650	1,100	+ 4.67%	141,745	3,388