시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,700	1,150	+ 4.88%	270,495	6,595
15:09	24,750	1,200	+ 5.10%	270,074	6,584
15:08	24,700	1,150	+ 4.88%	269,825	6,578
15:07	24,800	1,250	+ 5.31%	269,081	6,560
15:06	24,750	1,200	+ 5.10%	268,482	6,545
15:05	24,850	1,300	+ 5.52%	266,235	6,489
15:04	24,900	1,350	+ 5.73%	265,854	6,480
15:03	24,900	1,350	+ 5.73%	264,167	6,438
15:02	24,900	1,350	+ 5.73%	264,047	6,435
15:01	24,850	1,300	+ 5.52%	263,817	6,429