시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	24,800	1,250	+ 5.31%	150,960	3,616
12:18	24,800	1,250	+ 5.31%	150,403	3,602
12:17	24,750	1,200	+ 5.10%	149,719	3,585
12:16	24,750	1,200	+ 5.10%	149,704	3,585
12:15	24,750	1,200	+ 5.10%	146,980	3,518
12:14	24,800	1,250	+ 5.31%	146,909	3,516
12:13	24,750	1,200	+ 5.10%	145,725	3,487
12:12	24,700	1,150	+ 4.88%	145,278	3,476
12:11	24,650	1,100	+ 4.67%	144,336	3,452
12:10	24,700	1,150	+ 4.88%	143,980	3,443